Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 6.15 | 6.24 | 6.01 | 6.01 | 60.1 | -0.29 (-4.60%) | 265,400 |
30 Apr 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | +0.29 (+4.83%) | 339,955 |
29 Apr 2008 | USD | 6.34 | 6.35 | 6.01 | 6.01 | 60.1 | -0.34 (-5.35%) | 58,100 |
28 Apr 2008 | USD | 6.45 | 6.65 | 6.35 | 6.35 | 63.5 | -0.1 (-1.55%) | 60,700 |
25 Apr 2008 | USD | 6.58 | 6.65 | 6.45 | 6.45 | 64.5 | -0.2 (-3.01%) | 19,700 |
24 Apr 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 66.5 | +0.15 (+2.31%) | 36,306 |
23 Apr 2008 | USD | 6.58 | 6.58 | 6.5 | 6.5 | 65 | -0.15 (-2.26%) | 11,772 |
22 Apr 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 66.5 | +0.1 (+1.53%) | 32,600 |
21 Apr 2008 | USD | 6.58 | 6.65 | 6.55 | 6.55 | 65.5 | +0.05 (+0.77%) | 13,250 |
18 Apr 2008 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 65 | -0.05 (-0.76%) | 22,700 |
17 Apr 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 65.5 | -0.05 (-0.76%) | 20,200 |
15 Apr 2008 | USD | 6.7 | 6.7 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 16,000 |
14 Apr 2008 | USD | 6.7 | 6.7 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 22,900 |
11 Apr 2008 | USD | 6.7 | 6.75 | 6.6 | 6.6 | 66 | -0.15 (-2.22%) | 43,952 |
10 Apr 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | +0.05 (+0.75%) | 13,700 |
9 Apr 2008 | USD | 6.71 | 6.75 | 6.7 | 6.7 | 67 | +0.03 (+0.45%) | 32,990 |
8 Apr 2008 | USD | 6.71 | 6.71 | 6.67 | 6.67 | 66.7 | -0.03 (-0.45%) | 10,500 |
7 Apr 2008 | USD | 6.76 | 6.78 | 6.7 | 6.7 | 67 | -0.12 (-1.76%) | 44,550 |
4 Apr 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 68.2 | -0.01 (-0.15%) | 19,000 |
3 Apr 2008 | USD | 6.85 | 6.85 | 6.83 | 6.83 | 68.3 | +0.07 (+1.04%) | 137,700 |
2 Apr 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 67.6 | -0.1 (-1.46%) | 500 |
1 Apr 2008 | USD | 6.86 | 6.87 | 6.86 | 6.86 | 68.6 | -0.02 (-0.29%) | 2,200 |
31 Mar 2008 | USD | 6.88 | 6.89 | 6.88 | 6.88 | 68.8 | +0.28 (+4.24%) | 23,200 |
28 Mar 2008 | USD | 6.65 | 6.69 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 26,900 |
27 Mar 2008 | USD | 6.65 | 6.68 | 6.6 | 6.6 | 66 | -0.05 (-0.75%) | 19,650 |
26 Mar 2008 | USD | 6.65 | 6.74 | 6.65 | 6.65 | 66.5 | 0.0 (0.0%) | 21,000 |
25 Mar 2008 | USD | 6.71 | 6.75 | 6.65 | 6.65 | 66.5 | -0.06 (-0.89%) | 32,000 |
24 Mar 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 67.1 | -0.18 (-2.61%) | 2,000 |
21 Mar 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 68.9 | 0.0 (0.0%) | 0 |