Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 68.9 | +0.24 (+3.61%) | 42,000 |
19 Mar 2008 | USD | 6.7 | 6.7 | 6.65 | 6.65 | 66.5 | -0.05 (-0.75%) | 40,200 |
18 Mar 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 9,500 |
17 Mar 2008 | USD | 6.75 | 6.83 | 6.7 | 6.7 | 67 | -0.07 (-1.03%) | 46,300 |
14 Mar 2008 | USD | 6.78 | 6.9 | 6.77 | 6.77 | 67.7 | -0.01 (-0.15%) | 13,600 |
13 Mar 2008 | USD | 6.92 | 6.92 | 6.78 | 6.78 | 67.8 | -0.02 (-0.29%) | 1,000 |
12 Mar 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | 0.0 (0.0%) | 34,300 |
11 Mar 2008 | USD | 6.99 | 6.99 | 6.8 | 6.8 | 68 | +0.3 (+4.62%) | 93,400 |
10 Mar 2008 | USD | 6.53 | 6.53 | 6.5 | 6.5 | 65 | +0.1 (+1.56%) | 39,208 |
7 Mar 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 64 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 64 | -0.1 (-1.54%) | 20,300 |
5 Mar 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.06 (+0.93%) | 12,556 |
4 Mar 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 64.4 | +0.44 (+7.33%) | 12,944 |
3 Mar 2008 | USD | 6 | 6.05 | 6 | 6 | 60 | 0.0 (0.0%) | 86,680 |
29 Feb 2008 | USD | 6 | 6 | 6 | 6 | 60 | +0.1 (+1.69%) | 74,700 |
28 Feb 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 51,670 |
27 Feb 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 16,400 |
26 Feb 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | +0.06 (+1.03%) | 18,200 |
25 Feb 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | -0.05 (-0.85%) | 2,400 |
21 Feb 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 58.9 | -0.06 (-1.01%) | 7,400 |
20 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | +0.25 (+4.39%) | 16,900 |
19 Feb 2008 | USD | 5.7 | 5.94 | 5.7 | 5.7 | 57 | +0.36 (+6.74%) | 13,800 |
18 Feb 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 53.4 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 53.4 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 53.4 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 53.4 | +0.11 (+2.10%) | 7,600 |
12 Feb 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 52.3 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 52.3 | -0.01 (-0.19%) | 2,500 |
8 Feb 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | 0.0 (0.0%) | 0 |