Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | +0.14 (+2.75%) | 12,400 |
6 Feb 2008 | USD | 5.1 | 5.22 | 5.1 | 5.1 | 51 | +0.08 (+1.59%) | 2,900 |
5 Feb 2008 | USD | 5.02 | 5.32 | 5.02 | 5.02 | 50.2 | -0.22 (-4.20%) | 4,700 |
4 Feb 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | -0.04 (-0.76%) | 1,801 |
1 Feb 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 52.8 | -0.11 (-2.04%) | 5,600 |
31 Jan 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 53.9 | +0.03 (+0.56%) | 66,000 |
30 Jan 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | 0.0 (0.0%) | 1,080 |
29 Jan 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | -0.03 (-0.56%) | 3,000 |
25 Jan 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 53.9 | 0.0 (0.0%) | 4,000 |
24 Jan 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 53.9 | +0.01 (+0.19%) | 16,200 |
23 Jan 2008 | USD | 5.39 | 5.4 | 5.38 | 5.38 | 53.8 | -0.01 (-0.19%) | 4,533 |
22 Jan 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 53.9 | +0.03 (+0.56%) | 25,500 |
21 Jan 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | +0.1 (+1.90%) | 900 |
18 Jan 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 52.6 | -0.13 (-2.41%) | 2,700 |
17 Jan 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 53.9 | +0.38 (+7.58%) | 3,000 |
16 Jan 2008 | USD | 5.01 | 5.39 | 5.01 | 5.01 | 50.1 | -0.38 (-7.05%) | 9,300 |
15 Jan 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 53.9 | -0.03 (-0.55%) | 8,000 |
14 Jan 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 54.2 | +0.42 (+8.40%) | 3,000 |
11 Jan 2008 | USD | 5 | 5 | 5 | 5 | 50 | -0.35 (-6.54%) | 500 |
10 Jan 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 5.35 | 5.44 | 5.35 | 5.35 | 53.5 | +0.34 (+6.79%) | 14,860 |
7 Jan 2008 | USD | 5.5 | 5.5 | 5.01 | 5.01 | 50.1 | -0.53 (-9.57%) | 401,800 |
4 Jan 2008 | USD | 5.56 | 5.56 | 5.54 | 5.54 | 55.4 | -0.21 (-3.65%) | 15,350 |
3 Jan 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | +0.01 (+0.17%) | 800 |
2 Jan 2008 | USD | 5.74 | 5.84 | 5.74 | 5.74 | 57.4 | -0.14 (-2.38%) | 6,730 |
1 Jan 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | 0.0 (0.0%) | 15,100 |
28 Dec 2007 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | 0.0 (0.0%) | 0 |