Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | +0.38 (+6.91%) | 10,000 |
26 Dec 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.75 (-12%) | 1,000 |
21 Dec 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.5 (+8.70%) | 13,800 |
20 Dec 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | +1 (+21.05%) | 700 |
14 Dec 2007 | USD | 5.2 | 5.2 | 4.75 | 4.75 | 47.5 | -0.75 (-13.64%) | 200 |
13 Dec 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.3 (+5.77%) | 500 |
11 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.3 (-5.45%) | 300 |
10 Dec 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.01 (+0.18%) | 1,000 |
7 Dec 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 100 |
29 Nov 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | -0.01 (-0.18%) | 100 |
27 Nov 2007 | USD | 5.5 | 5.74 | 5.5 | 5.5 | 55 | +0.1 (+1.85%) | 6,100 |
26 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | -0.38 (-6.57%) | 1,800 |
22 Nov 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 57.8 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 57.8 | +0.08 (+1.40%) | 6,700 |
20 Nov 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 1,200 |
19 Nov 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | +0.36 (+6.74%) | 500 |
16 Nov 2007 | USD | 5.34 | 5.42 | 5.34 | 5.34 | 53.4 | -0.16 (-2.91%) | 3,700 |