Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.1 (-1.79%) | 700 |
14 Nov 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | -0.3 (-5.08%) | 6,100 |
13 Nov 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 3,500 |
9 Nov 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 5.97 | 5.98 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 4,800 |
5 Nov 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | +0.15 (+2.61%) | 4,100 |
2 Nov 2007 | USD | 5.75 | 5.9 | 5.75 | 5.75 | 57.5 | +0.25 (+4.55%) | 14,900 |
1 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.15 (+2.80%) | 4,980 |
31 Oct 2007 | USD | 5.36 | 5.45 | 5.35 | 5.35 | 53.5 | -0.5 (-8.55%) | 3,700 |
30 Oct 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | +0.35 (+6.36%) | 1,600 |
29 Oct 2007 | USD | 5.51 | 5.7 | 5.5 | 5.5 | 55 | -0.2 (-3.51%) | 6,000 |
26 Oct 2007 | USD | 5.7 | 5.84 | 5.7 | 5.7 | 57 | +0.1 (+1.79%) | 8,300 |
25 Oct 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | +0.34 (+6.46%) | 1,000 |
24 Oct 2007 | USD | 5.36 | 5.36 | 5.26 | 5.26 | 52.6 | +0.03 (+0.57%) | 3,300 |
23 Oct 2007 | USD | 5.36 | 5.36 | 5.23 | 5.23 | 52.3 | -0.13 (-2.43%) | 2,200 |
22 Oct 2007 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 5.84 | 5.84 | 5.36 | 5.36 | 53.6 | -0.02 (-0.37%) | 3,000 |
18 Oct 2007 | USD | 5.39 | 5.39 | 5.38 | 5.38 | 53.8 | -0.47 (-8.03%) | 1,031 |
17 Oct 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 58.5 | +0.65 (+12.50%) | 2,400 |
15 Oct 2007 | USD | 5.37 | 5.99 | 5.2 | 5.2 | 52 | -0.07 (-1.33%) | 7,900 |
12 Oct 2007 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | -0.18 (-3.30%) | 800 |
11 Oct 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | +0.37 (+7.28%) | 2,300 |
9 Oct 2007 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 5.4 | 5.65 | 5.08 | 5.08 | 50.8 | -0.02 (-0.39%) | 5,900 |