Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.05 (-0.97%) | 500 |
3 Oct 2007 | USD | 5.88 | 5.88 | 5.15 | 5.15 | 51.5 | +0.05 (+0.98%) | 15,500 |
2 Oct 2007 | USD | 5.55 | 5.55 | 5.1 | 5.1 | 51 | -0.55 (-9.73%) | 19,000 |
1 Oct 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | -0.34 (-5.68%) | 500 |
28 Sep 2007 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 59.9 | +0.09 (+1.53%) | 8,000 |
27 Sep 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 59 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 5.93 | 5.93 | 5.9 | 5.9 | 59 | +0.41 (+7.47%) | 4,200 |
25 Sep 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 1,000 |
24 Sep 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | +0.29 (+5.58%) | 1,000 |
21 Sep 2007 | USD | 5.2 | 5.99 | 5.2 | 5.2 | 52 | -1.05 (-16.80%) | 4,350 |
20 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.24 (+3.99%) | 1,000 |
11 Sep 2007 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 60.1 | -0.32 (-5.06%) | 2,000 |
10 Sep 2007 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 63.3 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 63.3 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 63.3 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 63.3 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 63.3 | +0.46 (+7.84%) | 2,800 |
3 Sep 2007 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 58.7 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 58.7 | -0.13 (-2.17%) | 500 |
30 Aug 2007 | USD | 6 | 6 | 6 | 6 | 60 | -0.45 (-6.98%) | 2,000 |
29 Aug 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 64.5 | -0.25 (-3.73%) | 500 |
24 Aug 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |