Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | -0.05 (-0.74%) | 1,000 |
21 Aug 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | -0.25 (-3.57%) | 2,500 |
20 Aug 2007 | USD | 7 | 7 | 7 | 7 | 70 | +0.1 (+1.45%) | 6,430 |
17 Aug 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | +0.1 (+1.47%) | 10,250 |
16 Aug 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | +0.31 (+4.78%) | 7,900 |
15 Aug 2007 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 64.9 | -0.41 (-5.94%) | 5,050 |
14 Aug 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 23,300 |
13 Aug 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | -0.1 (-1.43%) | 4,900 |
7 Aug 2007 | USD | 7 | 7 | 7 | 7 | 70 | +0.5 (+7.69%) | 4,000 |
6 Aug 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.96 (+17.33%) | 7,500 |
2 Aug 2007 | USD | 6 | 6 | 5.54 | 5.54 | 55.4 | -0.46 (-7.67%) | 3,030 |
1 Aug 2007 | USD | 7 | 7 | 6 | 6 | 60 | -0.5 (-7.69%) | 3,750 |
31 Jul 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 6.6 | 7 | 6.5 | 6.5 | 65 | +0.14 (+2.20%) | 2,900 |
27 Jul 2007 | USD | 7.41 | 7.41 | 6.36 | 6.36 | 63.6 | -1.14 (-15.20%) | 3,377 |
26 Jul 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.22 (+3.02%) | 500 |
25 Jul 2007 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 72.8 | +1.38 (+23.39%) | 18,100 |
24 Jul 2007 | USD | 6 | 6 | 5.9 | 5.9 | 59 | +0.01 (+0.17%) | 7,500 |
23 Jul 2007 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 58.9 | -0.31 (-5.00%) | 900 |
20 Jul 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | +0.34 (+5.80%) | 100 |
19 Jul 2007 | USD | 6 | 6.2 | 5.86 | 5.86 | 58.6 | +0.06 (+1.03%) | 3,482 |
18 Jul 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.4 (+7.41%) | 1,000 |
17 Jul 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | +0.4 (+8%) | 1,800 |
13 Jul 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |