Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 1,600 |
11 Jul 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 5 | 5 | 5 | 5 | 50 | -0.2 (-3.85%) | 1,000 |
6 Jul 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | +0.24 (+4.84%) | 11,300 |
5 Jul 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 49.6 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 49.6 | -0.04 (-0.80%) | 600 |
3 Jul 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 1,800 |
27 Jun 2007 | USD | 5 | 5 | 5 | 5 | 50 | +0.05 (+1.01%) | 200 |
26 Jun 2007 | USD | 5 | 5.05 | 4.95 | 4.95 | 49.5 | -0.05 (-1%) | 9,200 |
25 Jun 2007 | USD | 5.05 | 5.05 | 5 | 5 | 50 | -0.05 (-0.99%) | 8,500 |
22 Jun 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | -0.05 (-0.98%) | 450 |
21 Jun 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.15 (+3.03%) | 2,400 |
20 Jun 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | -0.05 (-1%) | 2,000 |
18 Jun 2007 | USD | 5 | 5 | 5 | 5 | 50 | -0.09 (-1.77%) | 160 |
15 Jun 2007 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 50.9 | +0.09 (+1.80%) | 5,400 |
14 Jun 2007 | USD | 5 | 5 | 5 | 5 | 50 | +0.05 (+1.01%) | 2,000 |
13 Jun 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 5,000 |
8 Jun 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | +0.05 (+1.02%) | 2,700 |
7 Jun 2007 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 49 | -0.05 (-1.01%) | 8,000 |
6 Jun 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 4,000 |
5 Jun 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | -0.05 (-1%) | 1,000 |
4 Jun 2007 | USD | 5.04 | 5.04 | 5 | 5 | 50 | -0.1 (-1.96%) | 3,000 |
1 Jun 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 100 |