| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.02 (+0.39%) | 600 |
| 30 May 2007 | USD | 5.2 | 5.2 | 5.08 | 5.08 | 50.8 | -0.12 (-2.31%) | 1,100 |
| 29 May 2007 | USD | 5.2 | 5.24 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 11,573 |
| 28 May 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | +0.04 (+0.78%) | 5,300 |
| 25 May 2007 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 51.6 | +0.21 (+4.24%) | 7,080 |
| 24 May 2007 | USD | 5.15 | 5.15 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 10,400 |
| 23 May 2007 | USD | 5.1 | 5.13 | 4.95 | 4.95 | 49.5 | -0.15 (-2.94%) | 5,118 |
| 22 May 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.15 (+3.03%) | 2,700 |
| 21 May 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 300 |
| 17 May 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 1,300 |
| 16 May 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | -0.05 (-1%) | 8,570 |
| 15 May 2007 | USD | 5.1 | 5.1 | 5 | 5 | 50 | -0.1 (-1.96%) | 4,800 |
| 14 May 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.07 (-1.35%) | 1,000 |
| 11 May 2007 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 51.7 | +0.17 (+3.40%) | 5,000 |
| 10 May 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 1,100 |
| 8 May 2007 | USD | 5.01 | 5.01 | 5 | 5 | 50 | 0.0 (0.0%) | 3,500 |
| 7 May 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 5.05 | 5.1 | 5 | 5 | 50 | 0.0 (0.0%) | 74,800 |
| 3 May 2007 | USD | 5.1 | 5.1 | 5 | 5 | 50 | -0.01 (-0.20%) | 5,300 |
| 2 May 2007 | USD | 5.1 | 5.1 | 5.01 | 5.01 | 50.1 | +0.01 (+0.20%) | 13,500 |
| 1 May 2007 | USD | 5 | 5 | 5 | 5 | 50 | -0.05 (-0.99%) | 33,100 |
| 30 Apr 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | +0.05 (+1%) | 10,000 |
| 27 Apr 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 5 | 5 | 5 | 5 | 50 | +0.1 (+2.04%) | 3,000 |
| 25 Apr 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 6,000 |
| 23 Apr 2007 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 49 | -0.05 (-1.01%) | 19,200 |
| 20 Apr 2007 | USD | 4.95 | 5 | 4.95 | 4.95 | 49.5 | +0.05 (+1.02%) | 23,000 |
