Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 4.91 | 4.91 | 4.9 | 4.9 | 49 | -0.1 (-2%) | 5,100 |
18 Apr 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 4,300 |
16 Apr 2007 | USD | 5.2 | 5.2 | 5 | 5 | 50 | -0.2 (-3.85%) | 8,905 |
13 Apr 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 19,400 |
12 Apr 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | +0.2 (+4%) | 350 |
10 Apr 2007 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 5.23 | 5.23 | 5 | 5 | 50 | -0.1 (-1.96%) | 6,200 |
6 Apr 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.1 | 5.23 | 5.1 | 5.1 | 51 | -0.12 (-2.30%) | 2,700 |
4 Apr 2007 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 52.2 | -0.01 (-0.19%) | 3,700 |
3 Apr 2007 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 52.3 | +0.32 (+6.52%) | 11,800 |
2 Apr 2007 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 49.1 | 0.0 (0.0%) | 1,000 |
30 Mar 2007 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 49.1 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 49.1 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 49.1 | -0.04 (-0.81%) | 100 |
27 Mar 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | +0.03 (+0.61%) | 725 |
26 Mar 2007 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 49.2 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 49.2 | -0.22 (-4.28%) | 17,140 |
22 Mar 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | -0.05 (-0.96%) | 100 |
20 Mar 2007 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 51.9 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 51.9 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 51.9 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 51.9 | +0.19 (+3.80%) | 63,500 |
14 Mar 2007 | USD | 5 | 5 | 5 | 5 | 50 | +0.1 (+2.04%) | 5,400 |
13 Mar 2007 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 49 | -0.05 (-1.01%) | 6,400 |
12 Mar 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |