Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 49.5 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 5 | 5 | 4.95 | 4.95 | 49.5 | -0.13 (-2.56%) | 8,600 |
6 Mar 2007 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | +0.18 (+3.67%) | 800 |
28 Feb 2007 | USD | 4.9 | 5 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 92,855 |
27 Feb 2007 | USD | 5.05 | 5.1 | 4.9 | 4.9 | 49 | -0.15 (-2.97%) | 50,450 |
26 Feb 2007 | USD | 5.05 | 5.1 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 3,200 |
23 Feb 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | -0.05 (-0.98%) | 2,000 |
21 Feb 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.1 (+2%) | 43,500 |
19 Feb 2007 | USD | 5.01 | 5.01 | 5 | 5 | 50 | -0.2 (-3.85%) | 2,000 |
16 Feb 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | +0.15 (+2.97%) | 25,099 |
15 Feb 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | +0.15 (+3.06%) | 8,200 |
14 Feb 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | +0.15 (+3.16%) | 2,530 |
13 Feb 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.26 (+5.79%) | 11,220 |
12 Feb 2007 | USD | 4.5 | 4.5 | 4.49 | 4.49 | 44.9 | +0.33 (+7.93%) | 6,500 |
9 Feb 2007 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | -0.04 (-0.95%) | 700 |
6 Feb 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 42 | -0.3 (-6.67%) | 200 |
2 Feb 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 100 |
31 Jan 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.1 (+2.27%) | 445 |
29 Jan 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | -0.1 (-2.22%) | 4,500 |