Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 7,500 |
19 Jan 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,800 |
18 Jan 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.25 (+5.88%) | 31,400 |
17 Jan 2007 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 4.25 | 4.26 | 4.25 | 4.25 | 42.5 | +0.44 (+11.55%) | 2,300 |
15 Jan 2007 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | -0.19 (-4.75%) | 3,300 |
11 Jan 2007 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 4 | 4 | 4 | 4 | 40 | -0.2 (-4.76%) | 4,480 |
9 Jan 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | +0.5 (+13.51%) | 2,500 |
8 Jan 2007 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 37 | -0.3 (-7.50%) | 1,000 |
5 Jan 2007 | USD | 4.05 | 4.05 | 4 | 4 | 40 | -0.05 (-1.23%) | 1,733 |
4 Jan 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | +0.05 (+1.25%) | 700 |
3 Jan 2007 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 4.24 | 4.24 | 4 | 4 | 40 | -0.45 (-10.11%) | 500 |
1 Jan 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 44.5 | +0.21 (+4.95%) | 120 |
28 Dec 2006 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 42.4 | -0.01 (-0.24%) | 700 |
27 Dec 2006 | USD | 4.45 | 4.45 | 4.25 | 4.25 | 42.5 | +0.25 (+6.25%) | 6,100 |
26 Dec 2006 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 2,000 |
21 Dec 2006 | USD | 4.1 | 4.1 | 4 | 4 | 40 | -0.5 (-11.11%) | 14,000 |
20 Dec 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.13 (-2.81%) | 9,450 |
19 Dec 2006 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 46.3 | +0.23 (+5.23%) | 9,300 |
18 Dec 2006 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | -0.1 (-2.22%) | 500 |