Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.19 (+4.41%) | 1,400 |
12 Dec 2006 | USD | 4.49 | 4.5 | 4.31 | 4.31 | 43.1 | -0.44 (-9.26%) | 10,800 |
11 Dec 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 3,500 |
8 Dec 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 7,660 |
7 Dec 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.55 (+13.10%) | 14,667 |
6 Dec 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | +0.69 (+19.66%) | 25,800 |
5 Dec 2006 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | -0.69 (-16.43%) | 100 |
4 Dec 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | +0.3 (+7.69%) | 600 |
29 Nov 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | +0.2 (+5.41%) | 2,900 |
28 Nov 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | +0.4 (+12.12%) | 12,533 |
27 Nov 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 19,599 |
24 Nov 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.1 (+3.13%) | 16,000 |
23 Nov 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 32 | -0.03 (-0.93%) | 2,900 |
21 Nov 2006 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 3.33 | 3.33 | 3.23 | 3.23 | 32.3 | -0.07 (-2.12%) | 1,150 |
17 Nov 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.01 (+0.30%) | 5,500 |
16 Nov 2006 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 32.9 | +0.04 (+1.23%) | 800 |
15 Nov 2006 | USD | 3.36 | 3.36 | 3.25 | 3.25 | 32.5 | -0.25 (-7.14%) | 13,626 |
14 Nov 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.1 (-2.78%) | 5,870 |
13 Nov 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | +0.11 (+3.15%) | 4,000 |
10 Nov 2006 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 34.9 | -0.01 (-0.29%) | 2,000 |
9 Nov 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 5,700 |
6 Nov 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.05 (+1.45%) | 400 |
3 Nov 2006 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 34.5 | +0.2 (+6.15%) | 6,000 |