Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.15 (-4.41%) | 500 |
1 Nov 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.1 (-2.86%) | 1,400 |
30 Oct 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.25 (+7.69%) | 19,000 |
26 Oct 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.05 (-1.52%) | 40,000 |
25 Oct 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | -0.25 (-7.04%) | 2,500 |
24 Oct 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | +0.25 (+7.58%) | 1,000 |
20 Oct 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | -0.01 (-0.30%) | 1,400 |
19 Oct 2006 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 33.1 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 3.35 | 3.4 | 3.31 | 3.31 | 33.1 | -0.09 (-2.65%) | 41,400 |
17 Oct 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.03 (-0.87%) | 200 |
16 Oct 2006 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | -0.02 (-0.58%) | 11,000 |
13 Oct 2006 | USD | 3.55 | 3.55 | 3.45 | 3.45 | 34.5 | -0.1 (-2.82%) | 13,200 |
12 Oct 2006 | USD | 3.55 | 3.7 | 3.55 | 3.55 | 35.5 | +0.55 (+18.33%) | 123,300 |
11 Oct 2006 | USD | 3.05 | 3.05 | 3 | 3 | 30 | -0.05 (-1.64%) | 32,500 |
10 Oct 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 4,500 |
9 Oct 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 12,000 |
4 Oct 2006 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 30.5 | -0.1 (-3.17%) | 2,000 |
3 Oct 2006 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 31.5 | -0.25 (-7.35%) | 13,000 |
2 Oct 2006 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 34 | +0.1 (+3.03%) | 15,000 |
29 Sep 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.1 (+3.13%) | 15,500 |
28 Sep 2006 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 26,000 |
27 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.15 (+4.92%) | 6,000 |
25 Sep 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | +0.05 (+1.67%) | 2,500 |
22 Sep 2006 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |