Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 3.05 | 3.05 | 2.8 | 2.8 | 28 | -0.45 (-13.85%) | 12,100 |
17 May 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.08 (+2.52%) | 3,400 |
16 May 2006 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 31.7 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 3.65 | 3.65 | 3.17 | 3.17 | 31.7 | -0.48 (-13.15%) | 14,600 |
12 May 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 600 |
5 May 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | -0.23 (-5.93%) | 600 |
2 May 2006 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | +0.23 (+6.30%) | 1,000 |
1 May 2006 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | -0.23 (-5.93%) | 600 |
28 Apr 2006 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | -0.12 (-3%) | 1,000 |
26 Apr 2006 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 21,200 |
24 Apr 2006 | USD | 4 | 4 | 4 | 4 | 40 | +0.2 (+5.26%) | 33,800 |
21 Apr 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.25 (+7.04%) | 9,100 |
20 Apr 2006 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | -0.14 (-3.79%) | 4,100 |
19 Apr 2006 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 36.9 | +0.54 (+17.14%) | 5,100 |
18 Apr 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | -0.28 (-8.16%) | 1,000 |
17 Apr 2006 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | -0.42 (-10.91%) | 20,400 |
14 Apr 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 38.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 38.5 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 3.85 | 3.9 | 3.85 | 3.85 | 38.5 | +0.26 (+7.24%) | 15,300 |
11 Apr 2006 | USD | 3.85 | 3.85 | 3.59 | 3.59 | 35.9 | +0.09 (+2.57%) | 4,500 |
10 Apr 2006 | USD | 3.8 | 3.8 | 3.5 | 3.5 | 35 | -0.3 (-7.89%) | 12,507 |
7 Apr 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.1 (+2.70%) | 2,300 |