Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | +0.15 (+4.23%) | 6,800 |
5 Apr 2006 | USD | 3.55 | 3.76 | 3.55 | 3.55 | 35.5 | +0.15 (+4.41%) | 15,500 |
4 Apr 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | +0.2 (+6.25%) | 1,400 |
3 Apr 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.15 (+4.92%) | 3,000 |
31 Mar 2006 | USD | 3.05 | 3.25 | 3.05 | 3.05 | 30.5 | +0.05 (+1.67%) | 15,500 |
30 Mar 2006 | USD | 3 | 3 | 3 | 3 | 30 | +0.19 (+6.76%) | 5,000 |
29 Mar 2006 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 28.1 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 2.86 | 2.86 | 2.81 | 2.81 | 28.1 | -0.05 (-1.75%) | 7,200 |
27 Mar 2006 | USD | 2.87 | 2.87 | 2.86 | 2.86 | 28.6 | 0.0 (0.0%) | 2,000 |
24 Mar 2006 | USD | 2.86 | 2.89 | 2.86 | 2.86 | 28.6 | 0.0 (0.0%) | 2,200 |
23 Mar 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | 0.0 (0.0%) | 100 |
22 Mar 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | 0.0 (0.0%) | 400 |
21 Mar 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | -0.01 (-0.35%) | 2,000 |
17 Mar 2006 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 28.7 | -0.13 (-4.33%) | 3,200 |
16 Mar 2006 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 3,000 |
15 Mar 2006 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 1,300 |
14 Mar 2006 | USD | 3.1 | 3.1 | 3 | 3 | 30 | 0.0 (0.0%) | 1,000 |
13 Mar 2006 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 400 |
10 Mar 2006 | USD | 3.17 | 3.17 | 3 | 3 | 30 | -0.17 (-5.36%) | 15,200 |
9 Mar 2006 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 31.7 | -0.03 (-0.94%) | 400 |
8 Mar 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -0.25 (-7.25%) | 1,600 |
7 Mar 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 3.75 | 3.75 | 3.45 | 3.45 | 34.5 | -0.06 (-1.71%) | 1,600 |