Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 3.7 | 3.74 | 3.51 | 3.51 | 35.1 | -0.04 (-1.13%) | 3,200 |
22 Feb 2006 | USD | 3.69 | 3.69 | 3.55 | 3.55 | 35.5 | -0.05 (-1.39%) | 2,100 |
21 Feb 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | -0.3 (-7.69%) | 1,400 |
20 Feb 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | +0.5 (+14.71%) | 9,000 |
17 Feb 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 1,400 |
14 Feb 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.16 (-4.49%) | 2,100 |
13 Feb 2006 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 35.6 | -0.04 (-1.11%) | 1,900 |
10 Feb 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | -0.2 (-5.26%) | 300 |
9 Feb 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 1,000 |
8 Feb 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | -0.19 (-4.76%) | 100 |
7 Feb 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 39.9 | -0.01 (-0.25%) | 600 |
6 Feb 2006 | USD | 4 | 4 | 4 | 4 | 40 | -0.05 (-1.23%) | 800 |
3 Feb 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | 0.0 (0.0%) | 14,900 |
2 Feb 2006 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 40.5 | -0.05 (-1.22%) | 10,945 |
1 Feb 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 4.4 | 4.4 | 4.1 | 4.1 | 41 | +0.1 (+2.50%) | 12,700 |
30 Jan 2006 | USD | 4 | 4 | 4 | 4 | 40 | +0.4 (+11.11%) | 14,900 |
27 Jan 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | +0.51 (+16.50%) | 12,500 |
26 Jan 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 30.9 | +0.1 (+3.34%) | 1,200 |
25 Jan 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 3.01 | 3.01 | 2.99 | 2.99 | 29.9 | -0.02 (-0.66%) | 3,900 |
19 Jan 2006 | USD | 3.11 | 3.11 | 3.01 | 3.01 | 30.1 | +0.01 (+0.33%) | 4,200 |
18 Jan 2006 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 3.35 | 3.35 | 3 | 3 | 30 | -0.15 (-4.76%) | 9,560 |
16 Jan 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | +0.19 (+6.42%) | 1,600 |
13 Jan 2006 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 2,650 |