Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | +0.36 (+13.85%) | 12,900 |
11 Jan 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.05 (+1.96%) | 13,500 |
10 Jan 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 200 |
6 Jan 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | +0.03 (+1.19%) | 5,080 |
3 Jan 2006 | USD | 2.71 | 2.71 | 2.52 | 2.52 | 25.2 | -0.2 (-7.35%) | 3,700 |
2 Jan 2006 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | -0.28 (-9.33%) | 100 |
29 Dec 2005 | USD | 3 | 3 | 3 | 3 | 30 | +0.4 (+15.38%) | 11,800 |
28 Dec 2005 | USD | 2.6 | 2.61 | 2.6 | 2.6 | 26 | -0.2 (-7.14%) | 1,000 |
27 Dec 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.8 | 3 | 2.8 | 2.8 | 28 | +0.3 (+12%) | 17,800 |
22 Dec 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.18 (+7.76%) | 35,700 |
21 Dec 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 23.2 | +0.32 (+16.00%) | 3,000 |
19 Dec 2005 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 2 | 2 | 2 | 2 | 20 | -0.25 (-11.11%) | 3,200 |
14 Dec 2005 | USD | 2.25 | 2.28 | 2.25 | 2.25 | 22.5 | +0.35 (+18.42%) | 1,400 |
13 Dec 2005 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 19 | -0.16 (-7.77%) | 12,000 |
12 Dec 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | -0.19 (-8.44%) | 1,240 |
8 Dec 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 1,000 |
7 Dec 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 2,000 |
6 Dec 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 2.25 | 2.43 | 2.25 | 2.25 | 22.5 | +0.2 (+9.76%) | 6,900 |
2 Dec 2005 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 20.5 | -0.15 (-6.82%) | 4,400 |