Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 1,800 |
30 Nov 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.02 (-0.90%) | 700 |
29 Nov 2005 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | -0.18 (-7.50%) | 7,400 |
25 Nov 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.2 (+9.09%) | 100 |
22 Nov 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 2.49 | 2.49 | 2.2 | 2.2 | 22 | -0.3 (-12%) | 7,900 |
18 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 100 |
14 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 26,900 |
10 Nov 2005 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 10,000 |
9 Nov 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.19 (-6.81%) | 10,000 |
8 Nov 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | +0.19 (+7.31%) | 5,500 |
2 Nov 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 7,000 |
1 Nov 2005 | USD | 2.7 | 2.8 | 2.6 | 2.6 | 26 | +0.1 (+4%) | 16,000 |
31 Oct 2005 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 11,000 |
28 Oct 2005 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 1,300 |
27 Oct 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 10,000 |
26 Oct 2005 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 26 | +0.1 (+4%) | 12,100 |
25 Oct 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 3,000 |
24 Oct 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.1 (+4%) | 10,000 |
21 Oct 2005 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 5,000 |