Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.4 (-13.33%) | 1,800 |
19 Oct 2005 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 3 | 3 | 3 | 3 | 30 | +0.5 (+20%) | 1,100 |
17 Oct 2005 | USD | 2.76 | 2.76 | 2.5 | 2.5 | 25 | -0.4 (-13.79%) | 4,600 |
14 Oct 2005 | USD | 3.2 | 3.2 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 11,500 |
13 Oct 2005 | USD | 3.25 | 3.25 | 3 | 3 | 30 | -0.25 (-7.69%) | 11,600 |
12 Oct 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.75 (+30%) | 15,360 |
11 Oct 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.29 (+13.12%) | 25,500 |
10 Oct 2005 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 22.1 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 22.1 | -0.04 (-1.78%) | 4,000 |
6 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.07 (+3.21%) | 200 |
4 Oct 2005 | USD | 2.25 | 2.3 | 2.18 | 2.18 | 21.8 | +0.1 (+4.81%) | 2,800 |
3 Oct 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | -0.02 (-0.95%) | 4,000 |
28 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | +0.05 (+2.44%) | 6,800 |
27 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 5,000 |
26 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 20.5 | -0.05 (-2.38%) | 15,000 |
21 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 21 | -0.2 (-8.70%) | 27,140 |
19 Sep 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | +0.3 (+15.00%) | 10,100 |
16 Sep 2005 | USD | 2 | 2 | 2 | 2 | 20 | +0.19 (+10.50%) | 3,800 |
15 Sep 2005 | USD | 2 | 2 | 1.81 | 1.81 | 18.1 | -0.19 (-9.50%) | 850 |
14 Sep 2005 | USD | 2 | 2 | 2 | 2 | 20 | +0.1 (+5.26%) | 11,000 |
13 Sep 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 250 |
12 Sep 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |