Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 19 | -0.04 (-2.06%) | 17,500 |
5 Sep 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 19.4 | +0.04 (+2.11%) | 3,100 |
1 Sep 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.11 (+6.15%) | 9,400 |
31 Aug 2005 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 1,100 |
30 Aug 2005 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 5,000 |
29 Aug 2005 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | -0.01 (-0.56%) | 1,000 |
26 Aug 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.1 (-5.26%) | 7,000 |
25 Aug 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.25 (+15.15%) | 30,200 |
23 Aug 2005 | USD | 1.65 | 1.71 | 1.65 | 1.65 | 16.5 | -0.04 (-2.37%) | 16,900 |
22 Aug 2005 | USD | 1.69 | 1.7 | 1.69 | 1.69 | 16.9 | -0.1 (-5.59%) | 10,500 |
19 Aug 2005 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | +0.19 (+11.88%) | 23,600 |
18 Aug 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.4 (+33.33%) | 7,200 |
17 Aug 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.2 (+20%) | 2,500 |
16 Aug 2005 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 1 | 1 | 1 | 1 | 10 | -0.1 (-9.09%) | 1,500 |
12 Aug 2005 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 11 | -0.05 (-4.35%) | 10,100 |
11 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.01 (+0.88%) | 14,500 |
3 Aug 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | +0.08 (+7.55%) | 18,700 |
1 Aug 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |