Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 1.1 | 1.1 | 1 | 1 | 10 | -0.1 (-9.09%) | 10,600 |
4 Feb 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.19 (+20.88%) | 5,400 |
3 Feb 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | +0.08 (+9.64%) | 500 |
28 Jan 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.89 | 0.89 | 0.83 | 0.83 | 8.3 | -0.06 (-6.74%) | 3,180 |
25 Jan 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 8.9 | -0.07 (-7.29%) | 5,000 |
21 Jan 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 9.6 | -0.01 (-1.03%) | 2,500 |
19 Jan 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 1,500 |
17 Jan 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | -0.03 (-3%) | 1,500 |
13 Jan 2005 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 1 | 1 | 1 | 1 | 10 | +0.04 (+4.17%) | 7,200 |
7 Jan 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | -0.06 (-5.88%) | 1,000 |
6 Jan 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |