Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | -0.08 (-7.27%) | 10,000 |
13 Dec 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 1,000 |
9 Dec 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.07 (+6.80%) | 9,000 |
8 Dec 2004 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.01 (-0.96%) | 400 |
7 Dec 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 2,080 |
6 Dec 2004 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 10.4 | -0.11 (-9.57%) | 5,940 |
3 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 4,625 |
2 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 1,700 |
1 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.02 (-1.71%) | 8,000 |
30 Nov 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.03 (-2.50%) | 200 |
22 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.03 (+2.56%) | 16,400 |
19 Nov 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |