Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 11.7 | -0.02 (-1.68%) | 2,100 |
16 Nov 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | +0.01 (+0.85%) | 10,000 |
15 Nov 2004 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 11.8 | -0.02 (-1.67%) | 17,600 |
12 Nov 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.01 (+0.84%) | 7,000 |
11 Nov 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | +0.02 (+1.71%) | 1,000 |
9 Nov 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 5,000 |
5 Nov 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | +0.02 (+1.74%) | 5,000 |
4 Nov 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.05 (+4.55%) | 600 |
3 Nov 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 11 | -0.05 (-4.35%) | 9,000 |
29 Oct 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.04 (+3.60%) | 10,000 |
28 Oct 2004 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 11.1 | -0.02 (-1.77%) | 8,167 |
27 Oct 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | +0.01 (+0.89%) | 1,000 |
22 Oct 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | +0.03 (+2.75%) | 5,500 |
15 Oct 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |