Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 22,450 |
4 Apr 2019 | USD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 38,150 |
3 Apr 2019 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 53,550 |
2 Apr 2019 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 20,934 |
1 Apr 2019 | USD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 185,934 |
29 Mar 2019 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 32,100 |
28 Mar 2019 | USD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 36,043 |
27 Mar 2019 | USD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 58,600 |
26 Mar 2019 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 43,038 |
25 Mar 2019 | USD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 40,250 |
22 Mar 2019 | USD | 1.2 | 1.21 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 68,339 |
21 Mar 2019 | USD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | +0.09 (+7.76%) | 158,429 |
20 Mar 2019 | USD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.04 (+3.57%) | 93,435 |
19 Mar 2019 | USD | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 78,470 |
18 Mar 2019 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 48,360 |
15 Mar 2019 | USD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 137,420 |
14 Mar 2019 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 22,370 |
13 Mar 2019 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 71,318 |
12 Mar 2019 | USD | 1.08 | 1.12 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 255,794 |
11 Mar 2019 | USD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 109,000 |
8 Mar 2019 | USD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 72,300 |
7 Mar 2019 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 17,600 |
6 Mar 2019 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 21,052 |
5 Mar 2019 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 28,200 |
4 Mar 2019 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 61,622 |
1 Mar 2019 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 66,043 |
28 Feb 2019 | USD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 39,180 |
27 Feb 2019 | USD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 67,285 |
26 Feb 2019 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 46,450 |
25 Feb 2019 | USD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 49,750 |