Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | +0.04 (+3.81%) | 35,500 |
6 Oct 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 6,900 |
4 Oct 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.1 (-8.70%) | 3,500 |
1 Oct 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 2,000 |
29 Sep 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.14 (+13.86%) | 1,700 |
28 Sep 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 2,800 |
27 Sep 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.01 (+1%) | 3,400 |
24 Sep 2004 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 1 | 1 | 1 | 1 | 10 | -0.18 (-15.25%) | 6,500 |
22 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 2,000 |
15 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 1,000 |
7 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 500 |
6 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.2 (+20.41%) | 500 |
2 Sep 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 1,900 |
31 Aug 2004 | USD | 1 | 1 | 1 | 1 | 10 | -0.2 (-16.67%) | 3,500 |
30 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |