Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 2,500 |
23 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.35 (+41.18%) | 500 |
17 Aug 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.01 (-1.16%) | 4,000 |
12 Aug 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.34 (-28.33%) | 2,800 |
9 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 500 |
5 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.25 (+25%) | 500 |
2 Aug 2004 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 1,000 |
30 Jul 2004 | USD | 1 | 1 | 1 | 1 | 10 | -0.05 (-4.76%) | 1,000 |
29 Jul 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.1 (+10.53%) | 500 |
28 Jul 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.07 (+7.95%) | 750 |
23 Jul 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | +0.03 (+3.53%) | 110,000 |
22 Jul 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.03 (-3.41%) | 5,000 |
21 Jul 2004 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 8.8 | -0.02 (-2.22%) | 16,000 |
20 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |