Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 25,200 |
2 Jun 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | +0.12 (+15%) | 1,500 |
31 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 3,000 |
17 May 2004 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 2,000 |
14 May 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.04 (-4.21%) | 3,000 |
7 May 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.04 (+4.40%) | 5,000 |
6 May 2004 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 3,000 |
5 May 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 9.1 | -0.04 (-4.21%) | 7,500 |
3 May 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.05 (+5.56%) | 1,500 |
29 Apr 2004 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 9 | -0.05 (-5.26%) | 4,000 |
28 Apr 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.06 (+6.74%) | 3,000 |
27 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |