Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.89 | 1.2 | 0.89 | 0.89 | 8.9 | -0.31 (-25.83%) | 540 |
7 Apr 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.3 (+33.33%) | 600 |
6 Apr 2004 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | -0.25 (-21.74%) | 3,600 |
5 Apr 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.24 (+26.37%) | 1,000 |
1 Apr 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.01 (-1.09%) | 1,200 |
30 Mar 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 9.2 | -0.28 (-23.33%) | 2,000 |
26 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 600 |
25 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.25 (+26.32%) | 1,000 |
22 Mar 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 1,000 |
19 Mar 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.35 (-26.92%) | 500 |
17 Mar 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 400 |