Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 600 |
8 Mar 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.3 (+27.27%) | 500 |
5 Mar 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.01 (+0.92%) | 1,900 |
4 Mar 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 1,000 |
3 Mar 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | -0.01 (-0.91%) | 900 |
2 Mar 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 1,500 |
26 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.06 (+5.77%) | 9,900 |
25 Feb 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.04 (+4%) | 10,000 |
24 Feb 2004 | USD | 1 | 1.01 | 1 | 1 | 10 | +0.1 (+11.11%) | 33,260 |
23 Feb 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 5,000 |
19 Feb 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.09 (+11.11%) | 10,000 |
18 Feb 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | +0.03 (+3.85%) | 720 |
17 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 580 |
12 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.04 (+5.41%) | 1,400 |
10 Feb 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 1,000 |
5 Feb 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.01 (-1.33%) | 800 |
2 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |