Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.01 (+1.35%) | 2,000 |
22 Jan 2004 | USD | 0.85 | 0.85 | 0.74 | 0.74 | 7.4 | -0.11 (-12.94%) | 12,600 |
21 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 20,000 |
14 Jan 2004 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 10,000 |
13 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 1,700 |
8 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 6,800 |
5 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 1,000 |
2 Jan 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.09 (+11.11%) | 500 |
1 Jan 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.9 | 0.9 | 0.81 | 0.81 | 8.1 | -0.04 (-4.71%) | 7,700 |
19 Dec 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |