Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 1,000 |
16 Dec 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.04 (+4.65%) | 7,500 |
11 Dec 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.1 (-10.42%) | 2,360 |
10 Dec 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | +0.11 (+12.94%) | 4,000 |
9 Dec 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.03 (+3.66%) | 5,600 |
8 Dec 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.13 (-13.68%) | 15,000 |
5 Dec 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.15 (+18.75%) | 6,000 |
4 Dec 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.08 (+11.11%) | 1,500 |
25 Nov 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.04 (-5.26%) | 1,200 |
24 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 1,500 |
20 Nov 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.23 (-23.23%) | 1,900 |
19 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |