Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 1,000 |
4 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 2,100 |
30 Oct 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 500 |
29 Oct 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | +0.17 (+20.73%) | 1,000 |
28 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.17 (-17.17%) | 600 |
27 Oct 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 500 |
22 Oct 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 1,000 |
21 Oct 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 1,000 |
17 Oct 2003 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 2,000 |
16 Oct 2003 | USD | 1 | 1 | 1 | 1 | 10 | +0.17 (+20.48%) | 20,540 |
15 Oct 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.01 (+1.22%) | 2,000 |
13 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.02 (-2.38%) | 500 |
8 Oct 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.2 (+31.25%) | 3,700 |
30 Sep 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |