Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.2 (-23.81%) | 1,200 |
23 Sep 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 6,000 |
16 Sep 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.01 (+1.20%) | 4,000 |
15 Sep 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.01 (-1.19%) | 2,000 |
12 Sep 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 2,000 |
11 Sep 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 4,400 |
10 Sep 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.21 (+33.33%) | 6,500 |
9 Sep 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 6.3 | +0.03 (+5%) | 3,200 |
4 Sep 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 700 |
19 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 5,300 |
18 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |