| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 43,725 |
| 21 Feb 2019 | USD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 27,734 |
| 20 Feb 2019 | USD | 1.17 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 92,498 |
| 19 Feb 2019 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 96,611 |
| 18 Feb 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 102,383 |
| 14 Feb 2019 | USD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 101,007 |
| 13 Feb 2019 | USD | 1.21 | 1.22 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 106,196 |
| 12 Feb 2019 | USD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 108,543 |
| 11 Feb 2019 | USD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 278,306 |
| 8 Feb 2019 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 47,113 |
| 7 Feb 2019 | USD | 1.31 | 1.32 | 1.26 | 1.28 | 1.28 | +0.07 (+5.79%) | 148,400 |
| 6 Feb 2019 | USD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 67,255 |
| 5 Feb 2019 | USD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 19,348 |
| 4 Feb 2019 | USD | 1.22 | 1.26 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 42,365 |
| 1 Feb 2019 | USD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 76,338 |
| 31 Jan 2019 | USD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 54,770 |
| 30 Jan 2019 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 133,606 |
| 29 Jan 2019 | USD | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | +0.06 (+5.41%) | 146,225 |
| 28 Jan 2019 | USD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 93,288 |
| 25 Jan 2019 | USD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 125,740 |
| 24 Jan 2019 | USD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 77,700 |
| 23 Jan 2019 | USD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 48,681 |
| 22 Jan 2019 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 39,901 |
| 21 Jan 2019 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.06 (+5.36%) | 46,900 |
| 18 Jan 2019 | USD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.04 (+3.70%) | 104,966 |
| 17 Jan 2019 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 60,860 |
| 16 Jan 2019 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 20,100 |
| 15 Jan 2019 | USD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 62,057 |
| 14 Jan 2019 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 38,790 |
