Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 6 | +0.115 (+23.71%) | 38,000 |
5 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | -0.025 (-4.90%) | 2,500 |
23 Jul 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 500 |
21 Jul 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.04 (-7.27%) | 1,000 |
15 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.07 (+14.58%) | 4,900 |
9 Jul 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 1,000 |
8 Jul 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |