Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.005 (-1.03%) | 500 |
1 Jul 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | +0.02 (+4.30%) | 500 |
19 Jun 2003 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | -0.02 (-4.12%) | 480 |
17 Jun 2003 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.52 | 0.52 | 0.485 | 0.485 | 4.85 | -0.035 (-6.73%) | 16,000 |
13 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 5,500 |
9 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 5,000 |
6 Jun 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 5.3 | -0.07 (-11.67%) | 3,900 |
4 Jun 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.05 (+9.09%) | 4,900 |
29 May 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.05 (-8.33%) | 500 |
27 May 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |