Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 5.5 | +0.15 (+37.50%) | 12,000 |
13 Jan 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 3,600 |
8 Jan 2003 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 4.1 | -0.07 (-14.58%) | 2,000 |
7 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.06 (-11.11%) | 500 |
1 Jan 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.68 | 0.68 | 0.54 | 0.54 | 5.4 | +0.14 (+35%) | 8,000 |
30 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 1,000 |
19 Dec 2002 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 4.1 | +0.04 (+10.81%) | 4,000 |
18 Dec 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 1,000 |
13 Dec 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 1,500 |
11 Dec 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.03 (-7.32%) | 900 |
9 Dec 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |