Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 8,000 |
23 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,000 |
21 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 35,600 |
16 Oct 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 27,500 |
14 Oct 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 6.1 | -0.14 (-18.67%) | 2,000 |
10 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 5,000 |
4 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.05 (+7.14%) | 1,000 |
2 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.05 (+7.69%) | 4,600 |
30 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.05 (+8.33%) | 8,000 |
23 Sep 2002 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 6 | -0.08 (-11.76%) | 15,200 |
20 Sep 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 1,600 |
18 Sep 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.02 (+3.03%) | 8,500 |
17 Sep 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |