Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.04 (-5.71%) | 6,000 |
11 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.05 (+7.69%) | 5,200 |
10 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 3,000 |
9 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.05 (+7.69%) | 8,000 |
6 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.01 (+1.56%) | 500 |
5 Sep 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 5,500 |
6 Aug 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.01 (+1.59%) | 3,000 |
5 Aug 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |