Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 6.3 | -0.01 (-1.56%) | 7,800 |
26 Jul 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.04 (+6.67%) | 5,500 |
19 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 2,180 |
17 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.02 (-3.23%) | 1,000 |
15 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 9,500 |
12 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 800 |
11 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.02 (-3.13%) | 1,100 |
9 Jul 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.02 (+3.23%) | 2,000 |
8 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 1,420 |
2 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | +0.02 (+3.33%) | 2,500 |
24 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |