Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.1 (-15.15%) | 10,000 |
8 May 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | +0.11 (+20%) | 3,000 |
7 May 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 1,200 |
6 May 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 5.5 | -0.03 (-5.17%) | 1,980 |
2 May 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.21 (+56.76%) | 3,100 |
1 May 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.01 (+2.78%) | 8,000 |
24 Apr 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 800 |
12 Apr 2002 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 3.6 | -0.06 (-14.29%) | 12,500 |
11 Apr 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.04 (+10.53%) | 4,000 |
9 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 500 |
4 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.05 (+15.15%) | 9,400 |
3 Apr 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.02 (+6.45%) | 500 |
29 Mar 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |