| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 55,300 |
| 28 Nov 2018 | USD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 221,000 |
| 27 Nov 2018 | USD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 149,431 |
| 26 Nov 2018 | USD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 80,600 |
| 23 Nov 2018 | USD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 165,530 |
| 22 Nov 2018 | USD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 18,000 |
| 21 Nov 2018 | USD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | +0.03 (+2.59%) | 38,662 |
| 20 Nov 2018 | USD | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | -0.11 (-8.66%) | 99,540 |
| 19 Nov 2018 | USD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 46,205 |
| 16 Nov 2018 | USD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.06 (+4.76%) | 25,124 |
| 15 Nov 2018 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 18,009 |
| 14 Nov 2018 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 35,870 |
| 13 Nov 2018 | USD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 84,255 |
| 12 Nov 2018 | USD | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 54,298 |
| 9 Nov 2018 | USD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 23,087 |
| 8 Nov 2018 | USD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 29,400 |
| 7 Nov 2018 | USD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 36,593 |
| 6 Nov 2018 | USD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 95,342 |
| 5 Nov 2018 | USD | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | +0.07 (+5.11%) | 200,635 |
| 2 Nov 2018 | USD | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 127,698 |
| 1 Nov 2018 | USD | 1.36 | 1.45 | 1.35 | 1.44 | 1.44 | +0.23 (+19.01%) | 253,559 |
| 31 Oct 2018 | USD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 32,892 |
| 30 Oct 2018 | USD | 1.16 | 1.21 | 1.16 | 1.2 | 1.2 | +0.05 (+4.35%) | 59,600 |
| 29 Oct 2018 | USD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | +0.04 (+3.60%) | 166,458 |
| 26 Oct 2018 | USD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 81,288 |
| 25 Oct 2018 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 166,400 |
| 24 Oct 2018 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 91,142 |
| 23 Oct 2018 | USD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.07 (-5.83%) | 156,990 |
| 22 Oct 2018 | USD | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 78,040 |
| 19 Oct 2018 | USD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 77,840 |
