Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 3,000 |
31 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.03 (+6.38%) | 10,500 |
30 Jan 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.07 (+17.50%) | 12,500 |
29 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.02 (+5.26%) | 10,000 |
19 Jan 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 1,000 |
16 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 35,800 |
10 Jan 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 1,000 |
2 Jan 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 2,000 |
1 Jan 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.11 (-22%) | 3,300 |
28 Dec 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.05 (+11.11%) | 10,100 |
26 Dec 2000 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 35,706 |