Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 6 | +0.1 (+20%) | 32,500 |
6 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 0.61 | 0.61 | 0.5 | 0.5 | 5 | -0.11 (-18.03%) | 100,400 |
30 Oct 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.01 (+1.67%) | 1,500 |
27 Oct 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 2,000 |
23 Oct 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 1,100 |
18 Oct 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 1,300 |
13 Oct 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 5,500 |
11 Oct 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.01 (+1.67%) | 1,000 |
9 Oct 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 4,000 |
5 Oct 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 10,000 |
3 Oct 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.16 (+29.63%) | 5,500 |
2 Oct 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |