Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.01 (+1.89%) | 9,000 |
26 Sep 2000 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.01 (+1.92%) | 2,000 |
25 Sep 2000 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 5.2 | -0.04 (-7.14%) | 8,600 |
22 Sep 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 0.57 | 0.6 | 0.56 | 0.56 | 5.6 | -0.04 (-6.67%) | 24,500 |
19 Sep 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 500 |
18 Sep 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.1 (+16.67%) | 2,800 |
15 Sep 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.04 (+7.14%) | 2,000 |
11 Sep 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 5.6 | -0.02 (-3.45%) | 18,780 |
5 Sep 2000 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
30 Aug 2000 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.17 (-22.67%) | 1,160 |
29 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.15 (+25%) | 23,140 |
22 Aug 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.04 (+7.14%) | 5,000 |