Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.01 (-1.75%) | 1,600 |
16 Aug 2000 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.13 (-18.57%) | 3,000 |
10 Aug 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.14 (+25.00%) | 3,000 |
9 Aug 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | +0.02 (+3.70%) | 800 |
7 Aug 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 2,000 |
31 Jul 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 1,000 |
27 Jul 2000 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 5.4 | -0.02 (-3.57%) | 9,500 |
26 Jul 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 2,000 |
25 Jul 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 2,200 |
24 Jul 2000 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 5.6 | -0.01 (-1.75%) | 10,500 |
21 Jul 2000 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.13 (-18.57%) | 3,000 |
20 Jul 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.14 (+25.00%) | 26,000 |
19 Jul 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 1,000 |
18 Jul 2000 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 5.6 | -0.09 (-13.85%) | 11,600 |
17 Jul 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 11,300 |
13 Jul 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.1 (-13.33%) | 7,000 |
12 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.15 (-16.67%) | 11,400 |
7 Jul 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.07 (+8.43%) | 5,700 |