Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.02 (-2.35%) | 5,500 |
5 Jul 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.1 (+13.33%) | 1,000 |
28 Jun 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.15 (-16.67%) | 2,100 |
27 Jun 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 13,318 |
26 Jun 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.05 (+5.88%) | 8,500 |
23 Jun 2000 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 14,511 |
22 Jun 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.01 (+1.12%) | 19,000 |
21 Jun 2000 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.01 (-1.11%) | 8,200 |
20 Jun 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.05 (+5.88%) | 3,500 |
19 Jun 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.05 (+6.25%) | 5,000 |
15 Jun 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.05 (-5.88%) | 6,900 |
14 Jun 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 9,200 |
12 Jun 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.1 (+12.50%) | 23,000 |
7 Jun 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 11,000 |
6 Jun 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.25 (+38.46%) | 6,500 |
2 Jun 2000 | USD | 1.2 | 1.2 | 0.65 | 0.65 | 6.5 | -1.85 (-74%) | 7,500 |
1 Jun 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |