| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 79,234 |
| 17 Oct 2018 | USD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 66,616 |
| 16 Oct 2018 | USD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 131,414 |
| 15 Oct 2018 | USD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 61,782 |
| 12 Oct 2018 | USD | 1.35 | 1.36 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 118,782 |
| 11 Oct 2018 | USD | 1.35 | 1.37 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 79,744 |
| 10 Oct 2018 | USD | 1.45 | 1.46 | 1.37 | 1.38 | 1.38 | -0.09 (-6.12%) | 133,238 |
| 9 Oct 2018 | USD | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 53,597 |
| 8 Oct 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 1.51 | 1.55 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 191,995 |
| 4 Oct 2018 | USD | 1.56 | 1.57 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 134,278 |
| 3 Oct 2018 | USD | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 74,976 |
| 2 Oct 2018 | USD | 1.55 | 1.58 | 1.545 | 1.58 | 1.58 | +0.06 (+3.95%) | 127,327 |
| 1 Oct 2018 | USD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.06 (+4.11%) | 159,411 |
| 28 Sep 2018 | USD | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 104,085 |
| 27 Sep 2018 | USD | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 39,857 |
| 26 Sep 2018 | USD | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 61,412 |
| 25 Sep 2018 | USD | 1.62 | 1.64 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 301,553 |
| 24 Sep 2018 | USD | 1.55 | 1.63 | 1.55 | 1.59 | 1.59 | +0.08 (+5.30%) | 533,093 |
| 21 Sep 2018 | USD | 1.49 | 1.53 | 1.48 | 1.51 | 1.51 | +0.05 (+3.42%) | 131,278 |
| 20 Sep 2018 | USD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 118,812 |
| 19 Sep 2018 | USD | 1.42 | 1.48 | 1.42 | 1.44 | 1.44 | +0.05 (+3.60%) | 180,090 |
| 18 Sep 2018 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 78,403 |
| 17 Sep 2018 | USD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 57,394 |
| 14 Sep 2018 | USD | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 115,700 |
| 13 Sep 2018 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 154,149 |
| 12 Sep 2018 | USD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 92,700 |
| 11 Sep 2018 | USD | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | +0.07 (+5.60%) | 135,579 |
| 10 Sep 2018 | USD | 1.25 | 1.27 | 1.21 | 1.25 | 1.25 | -0.03 (-2.34%) | 197,986 |
| 7 Sep 2018 | USD | 1.26 | 1.29 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 136,209 |
