Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2000 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | +0.9 (+50.00%) | 19,500 |
1 Mar 2000 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 18 | +0.05 (+2.86%) | 39,780 |
29 Feb 2000 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 17.5 | +0.35 (+25%) | 10,060 |
28 Feb 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.09 (+6.87%) | 1,200 |
25 Feb 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 2,300 |
24 Feb 2000 | USD | 1.45 | 1.45 | 1.31 | 1.31 | 13.1 | -0.34 (-20.61%) | 4,000 |
23 Feb 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 3,500 |
22 Feb 2000 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 16.5 | +0.06 (+3.77%) | 3,000 |
21 Feb 2000 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.01 (-0.63%) | 1,000 |
18 Feb 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 7,000 |
17 Feb 2000 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 11,500 |
16 Feb 2000 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 2,000 |
15 Feb 2000 | USD | 1.9 | 2 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 31,100 |
14 Feb 2000 | USD | 2.02 | 2.1 | 1.8 | 1.8 | 18 | -0.2 (-10%) | 32,680 |
11 Feb 2000 | USD | 3.9 | 3.9 | 2 | 2 | 20 | +0.5 (+33.33%) | 44,700 |
10 Feb 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.25 (+20%) | 7,500 |
9 Feb 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.24 (+23.76%) | 10,460 |
8 Feb 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 4,760 |
7 Feb 2000 | USD | 1.01 | 1.1 | 1.01 | 1.01 | 10.1 | +0.21 (+26.25%) | 17,800 |
4 Feb 2000 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 8 | -0.22 (-21.57%) | 7,900 |
3 Feb 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | +0.17 (+20%) | 18,500 |
2 Feb 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.04 (+4.94%) | 10,000 |
1 Feb 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | +0.06 (+8%) | 21,700 |
31 Jan 2000 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 7.5 | -0.06 (-7.41%) | 15,000 |
28 Jan 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 1,000 |
27 Jan 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 1,500 |
25 Jan 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | -0.09 (-10%) | 700 |
21 Jan 2000 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.03 (+3.45%) | 500 |